Alchemy Pay
ACH · 美元计价
$0.00418
-3.69%
≈ ￥0.027588
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.00435
24H 最低$0.00411
今日开盘$0.00434
24H 成交量$14.52万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 106 |
JSTJUST
|
$0.14137 | $0.14446 | $0.14054 | $200.62万 | $14.13亿 | -2.00% |
| 420 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $30.52万 | $738.52万 | -2.91% |
| 84 |
SOXSBSOXSB
|
$74.3 | $78.38 | $68.42 | $283.83万 | — | 4.71% |
| 647 |
BELBella Protocol
|
$0.0906 | $0.0945 | $0.0884 | $7.60万 | $669.97万 | -4.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.0905 | $1.17 | $1.08 | $1.49亿 | $733.05亿 | -6.23% |
| 393 |
AWEAWE Network
|
$0.06196 | $0.0635 | $0.05773 | $34.73万 | $1.19亿 | -1.24% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 272 |
USUALUsual
|
$0.01007 | $0.01012 | $0.0095 | $55.32万 | $505.31万 | 0.20% |
| 477 |
ALLOAllora
|
$0.1456 | $0.1502 | $0.1423 | $23.65万 | $2,917.63万 | -2.87% |
| 520 |
MEMagic Eden
|
$0.04239 | $0.04512 | $0.04153 | $19.34万 | $584.89万 | -5.97% |
| 498 |
LAYERSolayer
|
$0.0492 | $0.053 | $0.0481 | $21.44万 | $1,075.44万 | -6.64% |
| 105 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.257 | $200.70万 | $1,187.35万 | -10.35% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00596 | $0.00622 | $0.00575 | $13.67万 | $701.43万 | -4.03% |
| 8 |
BNB币安币
|
$680.5 | $700.40 | $673.31 | $9,066.25万 | $914.96亿 | -2.75% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 22 |
TRX波场
|
$0.3165 | $0.3208 | $0.3161 | $1,885.66万 | $304.13亿 | -1.31% |
相关站点
共 40 个
Ripple USD _BTC行情
Ethena _币种排行
SNXXB _BTC行情
Celestia _BTC行情
达世币 _数字货币市值
Worldcoin _币种排行
Pump.fun _币种排行
恒星币 _数字货币市值
NFPrompt _数字货币市值
Celestia _币种排行
Arbitrum _比特币行情
Filecoin _比特币
Pepe _比特币
DRAMB _以太坊ETH价格
Sui _BTC行情
DRAMB _比特币
牛来 _BTC行情
Quant _数字货币市值
艾达币 _比特币
Official _数字货币市值
COINB _币种排行
KORUB _比特币
MarsCoin _比特币行情
Gains Network _加密货币行情
TONToken _以太坊ETH价格
Hashflow _加密货币行情
MarsCoin _比特币
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Meteora _比特币
达世币 _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _数字货币市值
Gains Network _比特币行情
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _BTC行情
Hedera _以太坊ETH价格