艾达币
ADA · 美元计价
$0.1784
-0.72%
≈ ￥1.1774
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1797
24H 成交量$1,925.18万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 90 |
JSTJUST
|
$0.145 | $0.14734 | $0.14054 | $365.71万 | $14.37亿 | 1.71% |
| 450 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0485 | $30.88万 | $722.89万 | 0.20% |
| 73 |
SOXSBSOXSB
|
$55.16 | $78.38 | $53.24 | $555.10万 | — | -24.21% |
| 651 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.14万 | $680.42万 | 1.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.095 | $1.15 | $1.08 | $2.06亿 | $694.83亿 | -4.91% |
| 396 |
AWEAWE Network
|
$0.06289 | $0.06358 | $0.05773 | $37.45万 | $1.23亿 | 2.33% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 236 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $141.53万 | $551.04万 | 6.80% |
| 280 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $60.80万 | $2,977.02万 | 1.44% |
| 550 |
MEMagic Eden
|
$0.04418 | $0.04534 | $0.04153 | $21.05万 | $590.55万 | 0.71% |
| 526 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | 0.00% |
| 155 |
CYBERCyberConnect
|
$0.263 | $0.284 | $0.257 | $144.29万 | $1,150.06万 | -7.07% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00575 | $15.46万 | $716.72万 | 2.30% |
| 8 |
BNB币安币
|
$690.48 | $697.36 | $673.31 | $1.13亿 | $902.88亿 | -0.89% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 25 |
TRX波场
|
$0.3167 | $0.3205 | $0.3161 | $2,567.86万 | $301.49亿 | -1.16% |
相关站点
共 40 个
USDC _比特币
First Digital _比特币
Avalanche _比特币
Worldcoin _BTC行情
DRAMB _币种排行
艾达币 _数字货币市值
Ethena _比特币行情
First Digital _加密货币行情
大零币 _币种排行
NFPrompt _比特币行情
Avalanche _加密货币行情
Plasma _数字货币市值
BMNRB _BTC行情
Tether Gold _以太坊ETH价格
Gains Network _BTC行情
牛来 _比特币行情
Plasma _币种排行
Hedera _加密货币行情
Meteora _BTC行情
以太经典 _加密货币行情
Pepe _数字货币市值
COINB _以太坊ETH价格
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
Meteora _加密货币行情
瑞波币 _比特币行情
PancakeSwap _币种排行
Ripple USD _数字货币市值
Render _以太坊ETH价格
StraitsX USD _数字货币市值
Ethena _加密货币行情
比特币 _币种排行
Pepe _比特币行情
Reserve Rights _比特币
PAX Gold _比特币
BFUSD _BTC行情
Prometeus _数字货币市值
Holo _加密货币行情
大零币 _数字货币市值