Aptos
APT · 美元计价
$0.6191
-1.50%
≈ ￥4.0861
(-$0.01)
更新于 2026-11-03 19:30:02
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6285
24H 成交量$285.97万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $208.74万 | $13.80亿 | 1.18% |
| 221 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.64万 | $786.23万 | -7.40% |
| 109 |
SOXSBSOXSB
|
$54.77 | $58.56 | $48.71 | $203.71万 | — | 10.31% |
| 651 |
BELBella Protocol
|
$0.097 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.62% |
| 7 |
XRPXRP
|
$1.2582 | $1.26 | $1.24 | $9,206.94万 | $788.35亿 | 0.66% |
| 377 |
AWEAWE Network
|
$0.0642 | $0.0653 | $0.06285 | $34.63万 | $1.25亿 | -0.88% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 170 |
USUALUsual
|
$0.01011 | $0.01036 | $0.00962 | $94.56万 | $508.07万 | -0.98% |
| 478 |
ALLOAllora
|
$0.1619 | $0.1619 | $0.1552 | $21.97万 | $3,149.22万 | 1.44% |
| 538 |
MEMagic Eden
|
$0.05153 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -2.83% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
| 512 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.87万 | $1,063.56万 | -3.13% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.82万 | $779.83万 | -2.33% |
| 10 |
BNBBNB
|
$698.61 | $708.19 | $691.66 | $7,394.66万 | $920.29亿 | -0.81% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3163 | $3,912.62万 | $302.62亿 | 1.99% |
相关站点
共 40 个
DRAMB _币种排行
TONToken _比特币行情
Aerodrome _BTC行情
MRVLB _比特币行情
BNB _比特币
RWUSD _比特币
Initia _币种排行
Vanar Chain _币种排行
Hyperliquid _币种排行
Hashflow _加密货币行情
EUR _BTC行情
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _以太坊ETH价格
Lisk _比特币
CRWVB _以太坊ETH价格
Ethena USDe _BTC行情
SOXLB _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _BTC行情
1000CAT _加密货币行情
Cosmos _币种排行
Hashflow _BTC行情
ZAMA _以太坊ETH价格
ZAMA _加密货币行情
Ethena USDe _比特币
ZAMA _BTC行情
Zcash _数字货币市值
SNDKB _BTC行情
Ripple USD _加密货币行情
USDC _比特币
PAX Gold _数字货币市值
KORUB _币种排行
Ethereum _BTC行情
MRVLB _比特币
MUB _数字货币市值
AMDB _以太坊ETH价格
Injective _数字货币市值
SKHYB _数字货币市值
MSTRB _币种排行