Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 94 |
JSTJUST
|
$0.14541 | $0.14646 | $0.14111 | $339.16万 | $14.33亿 | -0.65% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0456 | $0.0416 | $48.55万 | $631.63万 | -3.29% |
| 132 |
SOXSBSOXSB
|
$53.73 | $55.95 | $52.66 | $199.33万 | — | 1.80% |
| 414 |
BELBella Protocol
|
$0.0863 | $0.092 | $0.0815 | $30.79万 | $642.73万 | -5.89% |
| 5 |
XRPXRP (瑞波币)
|
$0.9642 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.68% |
| 369 |
AWEAWE Network
|
$0.05526 | $0.06007 | $0.05247 | $37.12万 | $1.11亿 | -7.87% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 187 |
USUALUsual
|
$0.01038 | $0.01141 | $0.01004 | $108.41万 | $553.48万 | -8.14% |
| 128 |
ALLOAllora
|
$0.1518 | $0.161 | $0.1462 | $208.93万 | $3,104.92万 | -2.82% |
| 372 |
MEMagic Eden
|
$0.03806 | $0.04016 | $0.03575 | $36.90万 | $515.92万 | -4.68% |
| 445 |
LAYERSolayer
|
$0.044 | $0.0476 | $0.0418 | $27.41万 | $956.75万 | -6.98% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.63万 | $959.60万 | -5.44% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.85万 | $652.56万 | -6.24% |
| 8 |
BNB币安币
|
$597.65 | $618.00 | $566.00 | $1.74亿 | $776.38亿 | -3.22% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 20 |
TRX波场
|
$0.3083 | $0.3132 | $0.305 | $3,756.31万 | $292.41亿 | -1.56% |