AS Roma Fan Token
ASR · 美元计价
$0.695
-1.56%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 05:50:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.706
24H 成交量$9.93万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.13974 | $0.14058 | $0.13788 | $176.75万 | $13.80亿 | 1.20% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.80万 | $786.23万 | -3.32% |
| 113 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.27 | $206.44万 | — | 11.91% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.76万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $9,503.02万 | $788.35亿 | 0.01% |
| 206 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $79.07万 | $1.25亿 | 2.03% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.44万 | $508.07万 | -3.94% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.17% |
| 556 |
MEMagic Eden
|
$0.0512 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.93% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.20% |
| 507 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.21万 | $1,063.56万 | -4.56% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00677 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.70% |
| 9 |
BNBBNB
|
$699.01 | $716.00 | $693.77 | $8,221.35万 | $920.29亿 | -1.37% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 16 |
TRXTRON
|
$0.3188 | $0.3197 | $0.3128 | $3,858.82万 | $302.62亿 | 1.79% |
相关站点
共 40 个
牛来 _币种排行
Filecoin _以太坊ETH价格
BFUSD _比特币行情
Aave _数字货币市值
Quant _数字货币市值
Ethena USDe _数字货币市值
RWUSD _比特币
Gram _数字货币市值
SKHYB _比特币行情
USDC _币种排行
LITEB _币种排行
EUR _比特币
CRWVB _比特币
Hedera _比特币
USDC _加密货币行情
First Digital _比特币
GOOGLB _数字货币市值
LayerZero _币种排行
MRVLB _加密货币行情
Caldera _比特币行情
Cardano _BTC行情
QQQB _比特币
NFPrompt _比特币
XRP _BTC行情
Gitcoin _以太坊ETH价格
NBISB _比特币行情
RedStone _加密货币行情
USDC _以太坊ETH价格
Lisk _加密货币行情
Lisk _币种排行
Bitcoin Cash _比特币行情
NBISB _比特币
INTWB _比特币
Ripple USD _以太坊ETH价格
Worldcoin _比特币
LITEB _数字货币市值
Aster _以太坊ETH价格
SKHYB _数字货币市值
Hyperliquid _币种排行
United Stables _BTC行情