Aster

ASTER · 美元计价

$0.6801

0.13% ≈ ￥4.4887 ($0.00)

更新于 2026-11-08 15:25:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.6792

24H 成交量$302.20万

流通市值$11.28亿

24H 涨跌额($0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
96	JSTJUST	$0.14411	$0.14462	$0.14169	$153.44万	$14.27亿	0.97%
297	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.30万	$733.42万	-4.11%
337	SOXSBSOXSB	$71.13	$72.33	$69.28	$28.77万	—	-1.20%
614	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.60万	$682.91万	-1.05%
6	XRPXRP (瑞波币)	$1.163	$1.18	$1.15	$5,783.48万	$733.93亿	-0.65%
454	AWEAWE Network	$0.0634	$0.06427	$0.06237	$15.88万	$1.21亿	0.70%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
381	USUALUsual	$0.0101	$0.01053	$0.01003	$22.86万	$515.41万	-2.32%
537	ALLOAllora	$0.1502	$0.1555	$0.1497	$10.07万	$3,013.22万	-2.91%
509	MEMagic Eden	$0.04536	$0.04722	$0.04512	$11.76万	$606.98万	-3.94%
534	LAYERSolayer	$0.0527	$0.0544	$0.0524	$10.25万	$1,113.73万	-2.23%
40	CYBERCyberConnect	$0.284	$0.356	$0.279	$546.81万	$1,253.65万	-11.80%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
536	XAIXai Games	$0.00621	$0.00643	$0.00621	$10.11万	$720.96万	-3.27%
9	BNB币安币	$699.07	$699.16	$693.40	$3,476.62万	$912.76亿	0.62%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
19	TRX波场	$0.3205	$0.321	$0.3185	$1,104.60万	$304.35亿	0.50%