Lombard
BARD · 美元计价
$0.1026
-3.03%
≈ ￥0.67716
(-$0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.1086
24H 最低$0.102
今日开盘$0.1058
24H 成交量$20.69万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 86 |
JSTJUST
|
$0.14528 | $0.14734 | $0.14054 | $332.46万 | $14.37亿 | 2.40% |
| 456 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $25.10万 | $722.89万 | -0.20% |
| 66 |
SOXSBSOXSB
|
$55.66 | $78.38 | $53.24 | $618.54万 | — | -23.54% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $7.84万 | $680.42万 | 1.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.1 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.21% |
| 541 |
AWEAWE Network
|
$0.06209 | $0.06358 | $0.0613 | $17.46万 | $1.23亿 | 1.27% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 142 |
USUALUsual
|
$0.01041 | $0.01099 | $0.00982 | $140.51万 | $551.04万 | 4.62% |
| 253 |
ALLOAllora
|
$0.1474 | $0.1522 | $0.1449 | $62.04万 | $2,977.02万 | -0.07% |
| 547 |
MEMagic Eden
|
$0.04375 | $0.04534 | $0.0417 | $16.89万 | $590.55万 | 1.25% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.83万 | $1,068.50万 | 0.59% |
| 162 |
CYBERCyberConnect
|
$0.258 | $0.277 | $0.255 | $112.41万 | $1,150.06万 | -5.50% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.31% |
| 8 |
BNB币安币
|
$690.61 | $692.64 | $673.31 | $7,774.08万 | $902.88亿 | 0.30% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 23 |
TRX波场
|
$0.3176 | $0.3193 | $0.3161 | $2,357.16万 | $301.49亿 | -0.47% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Prometeus _以太坊ETH价格
Internet _加密货币行情
BFUSD _数字货币市值
以太经典 _币种排行
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Particle _数字货币市值
Ondo _BTC行情
Quant _比特币
EUR _加密货币行情
Filecoin _比特币
Polkadot _以太坊ETH价格
BFUSD _比特币
Starknet _比特币行情
Ondo _比特币行情
EUR _币种排行
Polygon _加密货币行情
币安币 _比特币行情
Particle _以太坊ETH价格
Initia _以太坊ETH价格
BFUSD _BTC行情
PancakeSwap _币种排行
First Digital _比特币行情
NEXPACE _币种排行
狗币 _币种排行
比特现金 _比特币
Initia _加密货币行情
Pyth Network _加密货币行情
恒星币 _币种排行
NEXPACE _币种排行
USD.AI _加密货币行情
Chainlink _加密货币行情
达世币 _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _比特币行情
QQQB _币种排行
Polkadot _比特币行情