Chainbase
C · 美元计价
$0.0727
0.41%
≈ ￥0.47982
($0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.0742
24H 最低$0.0718
今日开盘$0.0724
24H 成交量$12.28万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 98 |
JSTJUST
|
$0.14248 | $0.14462 | $0.14225 | $144.12万 | $14.13亿 | -0.78% |
| 332 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.05 | $30.12万 | $738.52万 | -2.71% |
| 408 |
SOXSBSOXSB
|
$72.6 | $73.32 | $68.82 | $20.74万 | — | 1.45% |
| 626 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0919 | $3.39万 | $669.97万 | -2.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.1471 | $1.17 | $1.14 | $5,788.10万 | $733.05亿 | -0.53% |
| 462 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.17% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 457 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.22万 | $505.31万 | -3.05% |
| 532 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.80万 | $2,917.63万 | -2.60% |
| 509 |
MEMagic Eden
|
$0.04381 | $0.04622 | $0.04365 | $12.47万 | $584.89万 | -3.97% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.46万 | $1,075.44万 | -5.03% |
| 40 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $451.88万 | $1,187.35万 | -6.91% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.66万 | $701.43万 | -3.05% |
| 9 |
BNB币安币
|
$696.92 | $702.00 | $693.90 | $3,438.38万 | $914.96亿 | 0.37% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3199 | $913.74万 | $304.13亿 | 0.09% |
相关站点
共 40 个
Act I : The _加密货币行情
Hyperliquid _以太坊ETH价格
Secret _加密货币行情
BEAMX _数字货币市值
Vanar Chain _数字货币市值
Zama _以太坊ETH价格
莱特币 _比特币行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
Hamster Kombat _以太坊ETH价格
Act I : The _以太坊ETH价格
USD1 _比特币行情
Pump.fun _比特币
Aave _比特币
LayerZero _比特币行情
Pudgy Penguins _BTC行情
Uniswap _BTC行情
Hashflow _比特币行情
恒星币 _数字货币市值
Quant _以太坊ETH价格
PAX Gold _币种排行
恒星币 _比特币行情
恒星币 _币种排行
Aster _比特币
比特现金 _BTC行情
Shiba Inu _比特币
QQQB _比特币
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Starknet _比特币行情
BitTensor _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
以太坊 _币种排行
Worldcoin _以太坊ETH价格
Injective _加密货币行情
牛来 _数字货币市值