CBRSB
CBRSB · 美元计价
$97.21
-11.77%
≈ ￥641.586
(-$12.97)
更新于 2026-11-03 10:05:02
24H 最高$111.76
24H 最低$95.20
今日开盘$110.18
24H 成交量$136.58万
流通市值—
24H 涨跌额(-$12.97)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 114 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13855 | $198.44万 | $13.80亿 | 2.00% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.18% |
| 112 |
SOXSBSOXSB
|
$55.22 | $58.56 | $48.27 | $206.38万 | — | 11.76% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 172 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.71万 | $508.07万 | -3.59% |
| 455 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.08万 | $3,149.22万 | -1.84% |
| 523 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0498 | $18.42万 | $690.30万 | -9.17% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -3.90% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -6.07% |
| 9 |
BNBBNB
|
$698.17 | $716.00 | $693.77 | $8,025.90万 | $920.29亿 | -2.14% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 16 |
TRXTRON
|
$0.3204 | $0.3205 | $0.3133 | $4,006.23万 | $302.62亿 | 2.17% |
相关站点
共 40 个
Aster _币种排行
BEAMX _比特币
BitTensor _数字货币市值
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
RedStone _比特币行情
Polkadot _比特币行情
MARSCOIN _数字货币市值
Hyperliquid _以太坊ETH价格
CRWVB _BTC行情
MSTRB _BTC行情
Mitosis _比特币行情
Ethereum _加密货币行情
MSTRB _币种排行
Initia _以太坊ETH价格
Gram _加密货币行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Solana _币种排行
TONToken _BTC行情
GOOGLB _BTC行情
Plasma _比特币
XRP _加密货币行情
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
BNB _加密货币行情
Mitosis _数字货币市值
Chainlink _币种排行
BNCB _加密货币行情
Ethereum _币种排行
RedStone _加密货币行情
Bitcoin _加密货币行情
Solana _比特币行情
Cardano _加密货币行情
NFPrompt _加密货币行情
GOOGLB _BTC行情
PAX Gold _数字货币市值