CRCLB
CRCLB · 美元计价
$72.58
-2.00%
≈ ￥479.028
(-$1.48)
更新于 2026-11-03 09:15:01
24H 最高$75.93
24H 最低$71.85
今日开盘$74.06
24H 成交量$1,533.92万
流通市值—
24H 涨跌额(-$1.48)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 116 |
JSTJUST
|
$0.14106 | $0.14136 | $0.13817 | $196.45万 | $13.80亿 | 2.09% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.88万 | $786.23万 | -1.40% |
| 113 |
SOXSBSOXSB
|
$55.92 | $58.56 | $48.27 | $206.16万 | — | 14.36% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.80% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,146.95万 | $788.35亿 | -0.51% |
| 239 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $62.37万 | $1.25亿 | 2.76% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.42万 | $508.07万 | -3.95% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.00万 | $3,149.22万 | -2.86% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.05521 | $0.05012 | $17.37万 | $690.30万 | -8.61% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.18万 | $1,207.53万 | -3.72% |
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.78% |
| 9 |
BNBBNB
|
$699.99 | $716.00 | $693.77 | $8,099.22万 | $920.29亿 | -2.03% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 16 |
TRXTRON
|
$0.3203 | $0.3204 | $0.3132 | $4,026.84万 | $302.62亿 | 2.20% |
相关站点
共 40 个
Lisk _币种排行
SOXLB _比特币
ZAMA _以太坊ETH价格
CRCLB _BTC行情
MRVLB _加密货币行情
Ethereum _比特币行情
QQQB _以太坊ETH价格
Pump.fun _BTC行情
LITEB _数字货币市值
USDC _比特币行情
Stellar _币种排行
BNCB _以太坊ETH价格
BitTensor _比特币
INTWB _比特币行情
Plasma _比特币
BNCB _BTC行情
Chainlink _比特币行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
ZAMA _数字货币市值
AMDB _币种排行
Internet _比特币
Worldcoin _以太坊ETH价格
Bitcoin _BTC行情
SOXLB _比特币行情
Zcash _比特币
Aave _数字货币市值
TSLAB _数字货币市值
INTWB _BTC行情
Quant _币种排行
Tether Gold _BTC行情
Injective _比特币
Aptos _以太坊ETH价格
Zcash _数字货币市值
Lisk _以太坊ETH价格
Hyperliquid _币种排行
Holo _数字货币市值
1000CAT _币种排行
Near Protocol _数字货币市值
Sophon _币种排行