链衡通
行情总览
CVC

Civic

CVC · 美元计价
$0.02505
6.69% ≈ ￥0.16533 ($0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02348
24H 成交量$121.64万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
LATOKEN $0.0583 +7.17% HoloHOT $0.000358 +2.29% Render $1.579 +0.45% AltLayer $0.00583 -4.89% OpenLedger $0.0846 -5.16% Haedal Protocol $0.0243 +5.06% Mubarak $0.04629 +1.07% Blur $0.00801 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
150 JST JSTJUST $0.1369 $0.13855 $0.13515 $106.89万 $13.51亿 -0.63%
128 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $129.04万 $842.94万 -0.84%
567 SOXSB SOXSBSOXSB $51.02 $52.24 $50.45 $9.11万 — -1.73%
615 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.43万 $729.18万 -0.50%
12 XRP XRPXRP $1.2512 $1.26 $1.25 $2,943.04万 $794.38亿 0.12%
121 AWE AWEAWE Network $0.06686 $0.07763 $0.06646 $133.16万 $1.30亿 -9.48%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.55亿 -1.63%
196 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
124 USUAL USUALUsual $0.01045 $0.01104 $0.01018 $130.69万 $528.69万 1.95%
374 ALLO ALLOAllora $0.1651 $0.1699 $0.1622 $30.83万 $3,308.30万 0.55%
598 ME MEMagic Eden $0.05602 $0.05746 $0.05577 $5.74万 $749.50万 -1.58%
542 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.26万 $1,268.11万 -0.66%
142 CYBER CYBERCyberConnect $0.272 $0.283 $0.263 $113.43万 $1,153.83万 -3.55%
426 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.21万 -13.24%
311 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
549 XAI XAIXai Games $0.0071 $0.00728 $0.00699 $11.03万 $815.64万 -1.66%
6 BNB BNBBNB $712.41 $716.00 $702.03 $6,569.47万 $939.65亿 0.92%
358 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $188.01万 -12.82%
4 TRX TRXTRON $0.3106 $0.3219 $0.302 $9,174.04万 $294.75亿 -2.85%

相关站点

共 40 个
USD1 _加密货币行情 Worldcoin _比特币 Avalanche _以太坊ETH价格 Ripple USD _比特币行情 PAX Gold _币种排行 First Digital _比特币行情 Aster _比特币 Celestia _数字货币市值 TRON _BTC行情 PAX Gold _比特币 SuperRare _BTC行情 First Digital _比特币 Artificial _以太坊ETH价格 Aster _币种排行 Ondo _加密货币行情 Pepe _BTC行情 MARSCOIN _BTC行情 Reserve Rights _比特币 Hyperliquid _比特币 DODO _比特币 Succinct _比特币行情 MSTRB _比特币行情 Amp _比特币行情 XRP _BTC行情 Tether Gold _比特币 Ethena _币种排行 Celestia _数字货币市值 Amp _数字货币市值 Gravity _加密货币行情 Ethena _以太坊ETH价格 Kite _比特币行情 DODO _比特币 Falcon Finance _币种排行 Pendle _加密货币行情 Succinct _以太坊ETH价格 Vanar Chain _数字货币市值 Dash _BTC行情 Arbitrum _数字货币市值 Bitcoin _比特币行情 Nillion _BTC行情