Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 16:25:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 109 |
JSTJUST
|
$0.14136 | $0.14211 | $0.13867 | $212.39万 | $13.80亿 | 1.71% |
| 248 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0539 | $58.75万 | $786.23万 | -3.50% |
| 110 |
SOXSBSOXSB
|
$56.75 | $58.56 | $48.71 | $211.83万 | — | 14.81% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,988.37万 | $788.35亿 | 0.03% |
| 310 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.06285 | $45.09万 | $1.25亿 | -1.91% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 174 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.93万 | $508.07万 | -2.27% |
| 460 |
ALLOAllora
|
$0.1593 | $0.1637 | $0.1552 | $24.16万 | $3,149.22万 | -2.27% |
| 523 |
MEMagic Eden
|
$0.05067 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -5.01% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.23万 | $1,207.53万 | -3.60% |
| 521 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.16万 | $1,063.56万 | -4.31% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.22% |
| 9 |
BNBBNB
|
$692.65 | $711.65 | $691.66 | $7,931.61万 | $920.29亿 | -2.29% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,872.16万 | $302.62亿 | 1.77% |
相关站点
共 40 个
INTCB _币种排行
Ripple USD _以太坊ETH价格
DRAMB _比特币行情
Pendle _以太坊ETH价格
CRCLB _以太坊ETH价格
QQQB _以太坊ETH价格
MegaETH _币种排行
MSTRB _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aave _BTC行情
Pendle _以太坊ETH价格
Lisk _比特币
Aster _比特币行情
Ethereum _币种排行
Aster _币种排行
Ethena USDe _比特币行情
SKHYB _加密货币行情
Plasma _数字货币市值
TONToken _比特币
Near Protocol _数字货币市值
BEAMX _数字货币市值
Pump.fun _比特币
AAPLB _币种排行
Artificial _比特币行情
MegaETH _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Holo _数字货币市值
MSTRB _以太坊ETH价格
Tether Gold _加密货币行情
Quant _以太坊ETH价格
First Digital _BTC行情
BNB _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
TSLAB _数字货币市值
Bitcoin _BTC行情
CRWVB _比特币