Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 02:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 137 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $111.37万 | $13.63亿 | 0.86% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $118.22万 | $846.01万 | 1.38% |
| 575 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $8.02万 | — | -1.64% |
| 609 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0999 | $4.67万 | $723.35万 | -1.58% |
| 12 |
XRPXRP
|
$1.2488 | $1.26 | $1.25 | $3,103.71万 | $792.14亿 | -0.47% |
| 113 |
AWEAWE Network
|
$0.06301 | $0.07763 | $0.06277 | $142.06万 | $1.24亿 | -14.44% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.52万 | $532.24万 | -1.22% |
| 397 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.02万 | $3,314.39万 | -0.60% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -2.13% |
| 265 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $47.33万 | $1,129.15万 | -1.11% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.00万 | $813.59万 | -1.67% |
| 6 |
BNBBNB
|
$710.97 | $717.75 | $702.03 | $6,791.35万 | $935.91亿 | 0.46% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,686.67万 | $297.59亿 | 1.85% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
GOOGLB _比特币
NVDAB _币种排行
PancakeSwap _BTC行情
Artificial _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Lisk _以太坊ETH价格
COTI _比特币行情
Kite _比特币
Plume _加密货币行情
Chainlink _加密货币行情
Dogecoin _以太坊ETH价格
BUSD _加密货币行情
GOOGLB _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Nillion _数字货币市值
INTCB _以太坊ETH价格
牛来 _币种排行
GOOGLB _币种排行
Kite _比特币行情
Near Protocol _BTC行情
Bitcoin _BTC行情
Ripple USD _比特币
Bitcoin Cash _币种排行
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _BTC行情
First Digital _加密货币行情
RWUSD _数字货币市值
Hashflow _比特币
PAX Gold _比特币
Lisk _比特币行情
PAX Gold _比特币
Avalanche _加密货币行情
Pump.fun _币种排行
USD1 _BTC行情
TONToken _BTC行情
First Digital _数字货币市值