Bonfida
FIDA · 美元计价
$0.016
-1.05%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.0164
24H 最低$0.01547
今日开盘$0.01617
24H 成交量$11.62万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 99 |
JSTJUST
|
$0.14055 | $0.14365 | $0.13951 | $257.98万 | $11.36亿 | -0.81% |
| 382 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.16万 | $786.23万 | 3.75% |
| 71 |
SOXSBSOXSB
|
$55.84 | $59.56 | $49.47 | $512.35万 | — | 8.98% |
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.84万 | $700.50万 | -0.61% |
| 9 |
XRPXRP (瑞波币)
|
$1.2815 | $1.30 | $1.24 | $9,793.25万 | $813.31亿 | -0.21% |
| 416 |
AWEAWE Network
|
$0.06575 | $0.06636 | $0.06266 | $28.04万 | $1.24亿 | 2.57% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 202 |
USUALUsual
|
$0.01007 | $0.01032 | $0.00977 | $78.98万 | $508.07万 | -1.28% |
| 525 |
ALLOAllora
|
$0.1612 | $0.1638 | $0.1553 | $17.90万 | $6,833.43万 | -0.98% |
| 588 |
MEMagic Eden
|
$0.05097 | $0.05296 | $0.05016 | $13.06万 | $3,339.28万 | -2.02% |
| 581 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0546 | $13.31万 | $1,207.53万 | -1.73% |
| 513 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.239 | $18.53万 | $1,063.56万 | -1.98% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 594 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $12.86万 | $2,868.87万 | -1.17% |
| 8 |
BNB币安币
|
$700.33 | $705.70 | $680.74 | $1.06亿 | $915.81亿 | -0.17% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 14 |
TRX波场
|
$0.3191 | $0.3242 | $0.3188 | $3,784.28万 | $306.70亿 | -0.99% |
相关站点
共 40 个
大零币 _比特币行情
United Stables _币种排行
Solana _加密货币行情
Saga _以太坊ETH价格
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
World Liberty _数字货币市值
AAPLB _BTC行情
Initia _比特币行情
Raydium _加密货币行情
Quant _BTC行情
Zama _币种排行
Pudgy Penguins _数字货币市值
莱特币 _比特币
USDC _BTC行情
RWUSD _数字货币市值
Haedal _以太坊ETH价格
Ondo _比特币行情
Polkadot _以太坊ETH价格
Pendle _比特币行情
Worldcoin _BTC行情
Bittensor _数字货币市值
Saga _币种排行
大零币 _币种排行
United Stables _加密货币行情
Bittensor _BTC行情
Pump.fun _比特币
Pepe _币种排行
Gram _比特币行情
Pump.fun _币种排行
应用链 _BTC行情
United Stables _BTC行情
Injective _加密货币行情
Initia _BTC行情
Holo _比特币行情
Raydium _比特币行情
狗币 _币种排行
Holo _以太坊ETH价格
EUR _比特币