Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 148 |
JSTJUST
|
$0.13743 | $0.13855 | $0.13515 | $108.72万 | $13.51亿 | 0.03% |
| 133 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $123.07万 | $842.94万 | 2.64% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 610 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -1.18% |
| 12 |
XRPXRP
|
$1.2534 | $1.26 | $1.25 | $3,088.01万 | $794.38亿 | 0.27% |
| 118 |
AWEAWE Network
|
$0.06479 | $0.07763 | $0.06458 | $142.20万 | $1.30亿 | -11.45% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $128.07万 | $528.69万 | 0.87% |
| 384 |
ALLOAllora
|
$0.1675 | $0.1699 | $0.1623 | $27.89万 | $3,308.30万 | 2.82% |
| 599 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.13% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
| 233 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.263 | $60.10万 | $1,153.83万 | -0.37% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.25% |
| 6 |
BNBBNB
|
$716.82 | $717.43 | $702.03 | $6,457.04万 | $939.65亿 | 1.26% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 5 |
TRXTRON
|
$0.3115 | $0.3215 | $0.302 | $9,073.14万 | $294.75亿 | -1.55% |
相关站点
共 40 个
Filecoin _加密货币行情
Avalanche _数字货币市值
Quant _数字货币市值
NVDAB _比特币
Arbitrum _比特币行情
TONToken _BTC行情
Origin _以太坊ETH价格
Chainlink _BTC行情
DODO _BTC行情
Hedera _币种排行
CRCLB _比特币
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
EUR _比特币
DODO _比特币
Morpho _币种排行
Aerodrome _加密货币行情
LayerZero _比特币
Avalanche _币种排行
CRCLB _比特币行情
SuperRare _以太坊ETH价格
CRCLB _BTC行情
First Digital _BTC行情
THORChain _BTC行情
USD1 _数字货币市值
Injective _比特币
Dash _加密货币行情
牛来 _加密货币行情
Renzo _数字货币市值
Hedera _比特币行情
Bubblemaps _比特币
Bubblemaps _币种排行
Pepe _币种排行
Ethena _加密货币行情
EUR _比特币行情
Reserve Rights _加密货币行情
TONToken _比特币
BitTensor _比特币