Huma Finance
HUMA · 美元计价
$0.02212
-3.58%
≈ ￥0.145992
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02294
24H 成交量$676.73万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14183 | $0.14215 | $0.13912 | $187.52万 | $13.80亿 | 1.90% |
| 284 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.91万 | $786.23万 | 0.00% |
| 93 |
SOXSBSOXSB
|
$52.34 | $58.56 | $50.63 | $255.38万 | — | -1.19% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.88万 | $700.50万 | 0.51% |
| 7 |
XRPXRP
|
$1.2821 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.63% |
| 403 |
AWEAWE Network
|
$0.06395 | $0.06526 | $0.06285 | $30.18万 | $1.25亿 | -0.28% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 163 |
USUALUsual
|
$0.01027 | $0.01031 | $0.00962 | $96.18万 | $508.07万 | 2.39% |
| 517 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $18.40万 | $3,149.22万 | 2.85% |
| 533 |
MEMagic Eden
|
$0.05257 | $0.05257 | $0.0496 | $17.34万 | $690.30万 | 1.14% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.11万 | $1,207.53万 | -1.04% |
| 507 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.65万 | $1,063.56万 | -1.19% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.02万 | $779.83万 | -0.44% |
| 9 |
BNBBNB
|
$697.37 | $703.30 | $691.66 | $7,157.63万 | $920.29亿 | -0.77% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,106.90万 | $302.62亿 | 1.16% |
相关站点
共 40 个
TSLAB _比特币行情
Near Protocol _比特币行情
BNCB _币种排行
SNXXB _数字货币市值
1000CAT _比特币
Sui _比特币行情
Aerodrome _比特币
Aster _BTC行情
Polygon _比特币
Saga _BTC行情
XRP _比特币
TQQQB _比特币
Aerodrome _加密货币行情
CRCLB _BTC行情
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
INTWB _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _加密货币行情
NFPrompt _比特币
Aptos _加密货币行情
TSLAB _以太坊ETH价格
Celestia _加密货币行情
Aptos _数字货币市值
Litecoin _数字货币市值
MARSCOIN _BTC行情
Hedera _以太坊ETH价格
THORChain _BTC行情
TQQQB _币种排行
SOXSB _BTC行情
SNDKB _数字货币市值
Avalanche _BTC行情
Initia _加密货币行情
SKHYB _BTC行情
NFPrompt _数字货币市值
Stellar _币种排行
BEAMX _币种排行
Aerodrome _数字货币市值
Bitcoin _数字货币市值