INTWB
INTWB · 美元计价
$6.73
-11.56%
≈ ￥44.418
(-$0.88)
更新于 2026-11-03 22:20:02
24H 最高$7.64
24H 最低$6.14
今日开盘$7.61
24H 成交量$498.78万
流通市值—
24H 涨跌额(-$0.88)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14191 | $0.14211 | $0.13867 | $195.60万 | $13.80亿 | 1.44% |
| 266 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.22万 | $786.23万 | -5.10% |
| 103 |
SOXSBSOXSB
|
$52.2 | $58.56 | $49.46 | $219.54万 | — | 4.80% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.31% |
| 7 |
XRPXRP
|
$1.28 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.16% |
| 415 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $29.74万 | $1.25亿 | -0.50% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 161 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.30万 | $508.07万 | -1.45% |
| 490 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $20.78万 | $3,149.22万 | 1.25% |
| 534 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $17.85万 | $690.30万 | -1.93% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -1.88% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.51万 | $1,063.56万 | -1.57% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -0.73% |
| 9 |
BNBBNB
|
$697.02 | $706.18 | $691.66 | $7,211.57万 | $920.29亿 | -1.03% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 15 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3173 | $3,789.49万 | $302.62亿 | 1.19% |
相关站点
共 40 个
QQQB _加密货币行情
Sui _以太坊ETH价格
Ethena _BTC行情
United Stables _比特币行情
EUR _数字货币市值
Ethena USDe _BTC行情
Acet _以太坊ETH价格
Haedal _币种排行
Pump.fun _BTC行情
LayerZero _数字货币市值
Morpho _BTC行情
Ethena USDe _币种排行
NFPrompt _加密货币行情
SNDKB _币种排行
SNDKB _加密货币行情
Huma Finance _加密货币行情
Acet _币种排行
Bitcoin _比特币行情
MegaETH _加密货币行情
NVDAB _币种排行
Hashflow _数字货币市值
Official _BTC行情
USDC _比特币行情
AMDB _比特币
Gram _数字货币市值
SOXLB _比特币
Plasma _比特币行情
Chainlink _加密货币行情
TSLAB _币种排行
SNXXB _比特币
TONToken _数字货币市值
Celo _BTC行情
THORChain _BTC行情
Worldcoin _BTC行情
INTCB _币种排行
NBISB _比特币
Artificial _加密货币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
BNB _加密货币行情