KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 98 |
JSTJUST
|
$0.14254 | $0.14462 | $0.14225 | $143.93万 | $14.13亿 | -0.75% |
| 335 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.13万 | $738.52万 | -2.89% |
| 403 |
SOXSBSOXSB
|
$72.65 | $73.32 | $68.82 | $20.95万 | — | 2.04% |
| 625 |
BELBella Protocol
|
$0.092 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.1515 | $1.17 | $1.15 | $5,582.60万 | $733.05亿 | -0.10% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06395 | $0.06101 | $15.73万 | $1.19亿 | -2.25% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 457 |
USUALUsual
|
$0.00985 | $0.01025 | $0.0098 | $16.20万 | $505.31万 | -3.05% |
| 529 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.88万 | $2,917.63万 | -2.86% |
| 508 |
MEMagic Eden
|
$0.04388 | $0.04622 | $0.04365 | $12.63万 | $584.89万 | -4.02% |
| 550 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.59万 | $1,075.44万 | -5.20% |
| 41 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $452.46万 | $1,187.35万 | -7.24% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00607 | $0.00633 | $0.00604 | $8.78万 | $701.43万 | -3.19% |
| 9 |
BNB币安币
|
$697.05 | $702.00 | $693.90 | $3,428.06万 | $914.96亿 | 0.33% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $938.14万 | $304.13亿 | 0.13% |
相关站点
共 40 个
Uniswap _加密货币行情
RNDR _以太坊ETH价格
应用链 _数字货币市值
Ondo _加密货币行情
Celo _数字货币市值
以太坊 _BTC行情
艾达币 _加密货币行情
Aave _币种排行
BitTensor _加密货币行情
Act I : The _以太坊ETH价格
Ripple USD _比特币行情
达世币 _BTC行情
Secret _比特币行情
USD1 _以太坊ETH价格
Secret _数字货币市值
NFPrompt _以太坊ETH价格
Internet _BTC行情
Plasma _比特币行情
StraitsX USD _比特币行情
达世币 _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
Gains Network _比特币
RWUSD _比特币行情
Official _BTC行情
瑞波币 _币种排行
Gram _加密货币行情
Ondo _数字货币市值
Gram _数字货币市值
狗币 _数字货币市值
达世币 _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _比特币
以太坊 _币种排行
COCOS _比特币行情
Ondo _币种排行
Wrapped _比特币
Official _以太坊ETH价格
Celo _比特币行情