Kyber Network Crystal
KNC · 美元计价
$0.114
-5.39%
≈ ￥0.7524
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1205
24H 成交量$23.31万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14006 | $0.14058 | $0.13792 | $181.65万 | $13.80亿 | 1.44% |
| 297 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.25万 | $786.23万 | -1.24% |
| 113 |
SOXSBSOXSB
|
$56.75 | $58.56 | $48.27 | $210.94万 | — | 10.75% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $9,421.76万 | $788.35亿 | 0.18% |
| 214 |
AWEAWE Network
|
$0.06436 | $0.06638 | $0.06128 | $74.87万 | $1.25亿 | 3.52% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 173 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.37万 | $508.07万 | -3.47% |
| 461 |
ALLOAllora
|
$0.1585 | $0.1653 | $0.1552 | $24.93万 | $3,149.22万 | -3.00% |
| 556 |
MEMagic Eden
|
$0.0509 | $0.05546 | $0.05027 | $16.26万 | $690.30万 | -7.62% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.70% |
| 500 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.69万 | $1,063.56万 | -6.06% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.68% |
| 9 |
BNBBNB
|
$699.17 | $716.00 | $693.77 | $8,244.30万 | $920.29亿 | -1.25% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,892.84万 | $302.62亿 | 2.04% |
相关站点
共 40 个
Aster _币种排行
MARSCOIN _数字货币市值
RedStone _币种排行
Pepe _比特币
Artificial _比特币行情
1000CAT _以太坊ETH价格
NBISB _比特币行情
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
LITEB _币种排行
Arbitrum _币种排行
Hedera _BTC行情
CRWVB _比特币
USDC _比特币
CRCLB _加密货币行情
Injective _加密货币行情
MSTRB _数字货币市值
Pump.fun _币种排行
CRCLB _比特币
QQQB _比特币行情
NVDAB _数字货币市值
Pump.fun _比特币行情
Sophon _加密货币行情
Ethena _加密货币行情
Caldera _数字货币市值
Pump.fun _比特币行情
Eigenlayer _比特币
Hedera _BTC行情
Caldera _币种排行
Aptos _比特币行情
Artificial _BTC行情
ZAMA _BTC行情
LayerZero _币种排行
Tether Gold _加密货币行情
Celo _比特币
Dogecoin _比特币行情
Mitosis _数字货币市值
Celestia _比特币行情
BNB _币种排行
Solana _以太坊ETH价格