LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14173 | $0.14211 | $0.13867 | $195.71万 | $13.80亿 | 1.37% |
| 259 |
ADXAdEx
|
$0.0535 | $0.0578 | $0.0524 | $57.40万 | $786.23万 | -7.28% |
| 105 |
SOXSBSOXSB
|
$51.25 | $58.56 | $48.71 | $212.77万 | — | 0.91% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0989 | $0.0951 | $7.51万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.285 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.99% |
| 406 |
AWEAWE Network
|
$0.0641 | $0.0653 | $0.06285 | $31.32万 | $1.25亿 | -1.19% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 166 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $100.09万 | $508.07万 | -0.59% |
| 490 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $21.11万 | $3,149.22万 | 1.69% |
| 539 |
MEMagic Eden
|
$0.05201 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -1.38% |
| 641 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -1.03% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -0.78% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 586 |
XAIXai Games
|
$0.00681 | $0.00692 | $0.00655 | $13.71万 | $779.83万 | -0.15% |
| 9 |
BNBBNB
|
$701.83 | $708.19 | $691.66 | $7,138.89万 | $920.29亿 | -0.30% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.317 | $3,954.75万 | $302.62亿 | 1.67% |
相关站点
共 40 个
Hedera _比特币行情
Pump.fun _加密货币行情
Pump.fun _币种排行
Celestia _币种排行
MUB _加密货币行情
MUB _加密货币行情
BNB _数字货币市值
NBISB _币种排行
Bitcoin Cash _数字货币市值
THORChain _BTC行情
Bitcoin _以太坊ETH价格
Morpho _以太坊ETH价格
THORChain _BTC行情
Near Protocol _加密货币行情
TQQQB _比特币行情
MUB _比特币
Gitcoin _数字货币市值
Dash _BTC行情
Injective _加密货币行情
Arbitrum _数字货币市值
Solana _比特币
TONToken _比特币
Lisk _加密货币行情
OFFICIAL TRUMP _数字货币市值
Haedal _加密货币行情
Ethereum _数字货币市值
Hedera _BTC行情
Artificial _加密货币行情
TQQQB _币种排行
Celestia _BTC行情
INTWB _加密货币行情
Cardano _BTC行情
Avalanche _以太坊ETH价格
INTWB _比特币
Pump.fun _以太坊ETH价格
Bitcoin _比特币
Hedera _数字货币市值
MUB _币种排行
CRWVB _BTC行情
AMDB _币种排行