Mitosis
MITO · 美元计价
$0.00753
-0.27%
≈ ￥0.049698
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.00885
24H 最低$0.00729
今日开盘$0.00755
24H 成交量$579.21万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 94 |
JSTJUST
|
$0.14435 | $0.14462 | $0.14169 | $154.47万 | $14.27亿 | 1.20% |
| 297 |
ADXAdEx
|
$0.0514 | $0.0538 | $0.0504 | $35.25万 | $733.42万 | -4.10% |
| 331 |
SOXSBSOXSB
|
$71.03 | $72.33 | $69.28 | $29.24万 | — | -1.17% |
| 614 |
BELBella Protocol
|
$0.0947 | $0.0958 | $0.0937 | $3.72万 | $682.91万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.1644 | $1.18 | $1.15 | $5,701.04万 | $733.93亿 | -0.94% |
| 453 |
AWEAWE Network
|
$0.06346 | $0.06427 | $0.06237 | $15.90万 | $1.21亿 | 1.12% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 383 |
USUALUsual
|
$0.01012 | $0.01053 | $0.01003 | $22.28万 | $515.41万 | -2.69% |
| 538 |
ALLOAllora
|
$0.1502 | $0.1549 | $0.1497 | $9.82万 | $3,013.22万 | -3.03% |
| 531 |
MEMagic Eden
|
$0.04532 | $0.04715 | $0.04512 | $10.53万 | $606.98万 | -3.76% |
| 535 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0524 | $10.19万 | $1,113.73万 | -2.04% |
| 39 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $544.66万 | $1,253.65万 | -13.72% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00624 | $0.00642 | $0.00621 | $10.73万 | $720.96万 | -2.80% |
| 9 |
BNB币安币
|
$700.93 | $702.00 | $693.40 | $3,641.15万 | $912.76亿 | 0.83% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 19 |
TRX波场
|
$0.3206 | $0.321 | $0.3185 | $1,094.24万 | $304.35亿 | 0.63% |
相关站点
共 40 个
Hedera _数字货币市值
Thena _数字货币市值
币安币 _数字货币市值
达世币 _数字货币市值
Raydium _数字货币市值
USD1 _以太坊ETH价格
Caldera _加密货币行情
Hedera _BTC行情
MarsCoin _数字货币市值
BFUSD _币种排行
MegaETH _BTC行情
USDC _BTC行情
Solana _比特币
RWUSD _加密货币行情
Plasma _币种排行
Sign _加密货币行情
BitTensor _比特币行情
PAX Gold _比特币行情
Secret _加密货币行情
QQQB _比特币
Zama _加密货币行情
Aptos _以太坊ETH价格
Ethena _币种排行
Caldera _币种排行
Amp _加密货币行情
Huma Finance _数字货币市值
COCOS _加密货币行情
Internet _数字货币市值
Sign _数字货币市值
TONToken _加密货币行情
瑞波币 _币种排行
Ether.fi _比特币行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
Official _加密货币行情
MarsCoin _加密货币行情
Worldcoin _数字货币市值
ONEchain _比特币
Caldera _BTC行情
Secret _以太坊ETH价格