Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-04 01:05:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1387 | $188.92万 | $13.80亿 | 2.24% |
| 283 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $51.00万 | $786.23万 | -0.18% |
| 93 |
SOXSBSOXSB
|
$52.63 | $58.56 | $50.63 | $254.51万 | — | -0.27% |
| 655 |
BELBella Protocol
|
$0.098 | $0.0987 | $0.0951 | $6.90万 | $700.50万 | 0.20% |
| 7 |
XRPXRP
|
$1.279 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.29% |
| 405 |
AWEAWE Network
|
$0.06397 | $0.06526 | $0.06285 | $29.98万 | $1.25亿 | -0.81% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 164 |
USUALUsual
|
$0.01025 | $0.01031 | $0.00962 | $95.84万 | $508.07万 | 1.89% |
| 509 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $18.73万 | $3,149.22万 | 2.39% |
| 532 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.47万 | $690.30万 | 0.27% |
| 639 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $9.14万 | $1,207.53万 | -2.06% |
| 510 |
CYBERCyberConnect
|
$0.25 | $0.255 | $0.242 | $18.72万 | $1,063.56万 | -1.96% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.05万 | $779.83万 | -0.58% |
| 9 |
BNBBNB
|
$697.95 | $703.75 | $691.66 | $7,112.78万 | $920.29亿 | -0.81% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3173 | $3,113.68万 | $302.62亿 | 1.13% |
相关站点
共 40 个
Worldcoin _数字货币市值
Polygon _比特币行情
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin Cash _币种排行
BitTensor _比特币
KORUB _币种排行
SOXLB _比特币行情
Holo _BTC行情
Aave _以太坊ETH价格
AAPLB _以太坊ETH价格
Cardano _比特币
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
Hedera _比特币
Hashflow _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Stellar _比特币行情
TQQQB _币种排行
Vanar Chain _币种排行
EUR _比特币行情
Injective _币种排行
AMDB _加密货币行情
Celestia _加密货币行情
SKHYB _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _BTC行情
Sui _比特币行情
Filecoin _以太坊ETH价格
Vanar Chain _加密货币行情
Holo _加密货币行情
TRON _数字货币市值
Official _币种排行
Nomina _加密货币行情
United Stables _比特币行情
MSTRB _加密货币行情
BNCB _以太坊ETH价格