Polymesh
POLYX · 美元计价
$0.02628
-6.14%
≈ ￥0.173448
(-$0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.0281
24H 最低$0.02508
今日开盘$0.028
24H 成交量$72.15万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 93 |
JSTJUST
|
$0.14494 | $0.1459 | $0.14111 | $338.12万 | $14.33亿 | -0.62% |
| 313 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.37万 | $631.63万 | -2.23% |
| 132 |
SOXSBSOXSB
|
$53.89 | $55.95 | $52.66 | $198.72万 | — | 1.60% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $29.88万 | $642.73万 | -4.83% |
| 5 |
XRPXRP (瑞波币)
|
$0.9723 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.04% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.85万 | $1.11亿 | -6.63% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 188 |
USUALUsual
|
$0.01031 | $0.01107 | $0.01004 | $100.18万 | $553.48万 | -6.78% |
| 128 |
ALLOAllora
|
$0.1582 | $0.161 | $0.1462 | $207.40万 | $3,104.92万 | 1.09% |
| 370 |
MEMagic Eden
|
$0.03833 | $0.03984 | $0.03575 | $36.61万 | $515.92万 | -3.40% |
| 446 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.07万 | $956.75万 | -6.16% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $119.08万 | $959.60万 | -2.59% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00558 | $0.00589 | $0.00517 | $35.25万 | $652.56万 | -4.94% |
| 8 |
BNB币安币
|
$596.91 | $609.05 | $566.00 | $1.62亿 | $776.38亿 | -1.76% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 19 |
TRX波场
|
$0.307 | $0.3125 | $0.305 | $3,822.08万 | $292.41亿 | -1.67% |