QNTB
QNTB · 美元计价
$32.49
0.84%
≈ ￥214.434
($0.27)
更新于 2026-11-04 01:25:03
24H 最高$32.78
24H 最低$30.66
今日开盘$32.22
24H 成交量$3.91万
流通市值—
24H 涨跌额($0.27)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14187 | $0.14215 | $0.13912 | $182.81万 | $13.80亿 | 1.58% |
| 279 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.91万 | $786.23万 | -0.55% |
| 93 |
SOXSBSOXSB
|
$52.31 | $58.56 | $50.63 | $255.51万 | — | -1.40% |
| 655 |
BELBella Protocol
|
$0.0978 | $0.0987 | $0.0951 | $6.94万 | $700.50万 | 0.93% |
| 7 |
XRPXRP
|
$1.2838 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 3.14% |
| 405 |
AWEAWE Network
|
$0.06391 | $0.06526 | $0.06285 | $29.90万 | $1.25亿 | -0.30% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 163 |
USUALUsual
|
$0.01029 | $0.01031 | $0.00962 | $96.05万 | $508.07万 | 3.11% |
| 516 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $18.21万 | $3,149.22万 | 3.05% |
| 532 |
MEMagic Eden
|
$0.05253 | $0.05262 | $0.0496 | $17.33万 | $690.30万 | 1.33% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.02万 | $1,207.53万 | -0.52% |
| 513 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.35万 | $1,063.56万 | -0.79% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $11.90万 | $779.83万 | 0.44% |
| 9 |
BNBBNB
|
$697.31 | $703.30 | $691.66 | $7,172.60万 | $920.29亿 | -0.54% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3173 | $3,100.30万 | $302.62亿 | 1.22% |
相关站点
共 40 个
RWUSD _加密货币行情
Gitcoin _加密货币行情
Filecoin _BTC行情
Holo _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
Litecoin _比特币
Cardano _比特币
RWUSD _加密货币行情
Pepe _加密货币行情
Gitcoin _数字货币市值
Pepe _数字货币市值
NFPrompt _BTC行情
Uniswap _数字货币市值
INTCB _比特币
Aster _比特币行情
TRON _币种排行
Saga _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _币种排行
Ethena USDe _以太坊ETH价格
TONToken _BTC行情
GOOGLB _币种排行
Holo _BTC行情
Ethena _币种排行
MSTRB _BTC行情
Avalanche _币种排行
Litecoin _币种排行
TONToken _币种排行
Caldera _BTC行情
NVDAB _比特币
Polygon _数字货币市值
Gram _以太坊ETH价格
KORUB _BTC行情
BFUSD _加密货币行情
Cosmos _以太坊ETH价格
USD1 _币种排行
Huma Finance _币种排行