Raydium
RAY · 美元计价
$1.7644
5.61%
≈ ￥11.645
($0.09)
更新于 2026-11-10 06:20:01
24H 最高$1.81
24H 最低$1.65
今日开盘$1.6707
24H 成交量$269.50万
流通市值$4.77亿
24H 涨跌额($0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 88 |
JSTJUST
|
$0.14505 | $0.14734 | $0.14054 | $344.72万 | $14.37亿 | 1.78% |
| 431 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0489 | $30.00万 | $722.89万 | 1.82% |
| 70 |
SOXSBSOXSB
|
$54.87 | $78.38 | $53.24 | $566.62万 | — | -26.07% |
| 649 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0896 | $8.73万 | $680.42万 | 3.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0964 | $1.14 | $1.08 | $1.71亿 | $694.83亿 | -2.32% |
| 474 |
AWEAWE Network
|
$0.06227 | $0.06358 | $0.05964 | $25.34万 | $1.23亿 | 3.10% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 148 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00964 | $139.68万 | $551.04万 | 8.45% |
| 266 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1444 | $59.82万 | $2,977.02万 | 0.68% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.87万 | $590.55万 | 2.10% |
| 544 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $18.61万 | $1,068.50万 | 2.01% |
| 157 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $130.08万 | $1,150.06万 | -6.14% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 612 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00588 | $12.29万 | $716.72万 | 4.55% |
| 8 |
BNB币安币
|
$689.69 | $692.40 | $673.31 | $8,832.59万 | $902.88亿 | 0.48% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 26 |
TRX波场
|
$0.3169 | $0.3198 | $0.3161 | $2,305.23万 | $301.49亿 | -0.91% |
相关站点
共 40 个
Internet _比特币
牛来 _比特币行情
KORUB _币种排行
Zilliqa _比特币行情
NEXPACE _数字货币市值
Reserve Rights _BTC行情
Aster _数字货币市值
瑞波币 _币种排行
恒星币 _BTC行情
恒星币 _BTC行情
Ondo _数字货币市值
QQQB _比特币
Ondo _币种排行
牛来 _数字货币市值
BitTensor _以太坊ETH价格
AMDB _币种排行
PancakeSwap _加密货币行情
Ondo _币种排行
Reserve Rights _比特币
Sui _加密货币行情
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
Artificial _比特币行情
ONEchain _数字货币市值
SNXXB _币种排行
Pump.fun _以太坊ETH价格
MarsCoin _加密货币行情
Wrapped _币种排行
Near Protocol _比特币
Aptos _比特币
币安币 _比特币行情
AMDB _比特币
Zilliqa _数字货币市值
KORUB _BTC行情
JUST _比特币行情
Ether.fi _币种排行
Prometeus _比特币行情
EUR _比特币行情
Polkadot _数字货币市值
Pyth Network _数字货币市值