Sapien
SAPIEN · 美元计价
$0.05147
-1.96%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 145 |
JSTJUST
|
$0.13777 | $0.13855 | $0.13515 | $106.61万 | $13.51亿 | 0.42% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.91万 | $842.94万 | 0.00% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 611 |
BELBella Protocol
|
$0.1003 | $0.1026 | $0.1002 | $4.50万 | $729.18万 | -2.24% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,077.58万 | $794.38亿 | -0.46% |
| 114 |
AWEAWE Network
|
$0.06399 | $0.07763 | $0.06337 | $146.08万 | $1.30亿 | -13.82% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $119.84万 | $528.69万 | -2.25% |
| 383 |
ALLOAllora
|
$0.1668 | $0.1699 | $0.1623 | $26.59万 | $3,308.30万 | 1.03% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.22万 | $1,268.11万 | -2.61% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.19万 | $1,153.83万 | -1.84% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 6 |
BNBBNB
|
$711.9 | $717.75 | $702.03 | $6,863.93万 | $939.65亿 | 0.87% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,104.14万 | $294.75亿 | 0.90% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Kite _币种排行
Starknet _币种排行
PAX Gold _BTC行情
Sui _加密货币行情
Morpho _币种排行
Ripple USD _以太坊ETH价格
SuperVerse _加密货币行情
Ondo _加密货币行情
Gravity _币种排行
Hashflow _加密货币行情
Power Ledger _数字货币市值
TRON _比特币
Near Protocol _比特币
BEAMX _比特币行情
Kite _数字货币市值
Avalanche _比特币行情
Renzo _加密货币行情
Gram _BTC行情
Cardano _比特币行情
Tether Gold _比特币行情
Chainlink _加密货币行情
Solv Protocol _比特币行情
United Stables _BTC行情
XRP _币种排行
Renzo _比特币
Bitcoin _数字货币市值
Aptos _以太坊ETH价格
TRON _数字货币市值
Caldera _比特币
Cosmos _比特币
United Stables _比特币
TONToken _比特币
DODO _BTC行情
First Digital _数字货币市值
Aster _数字货币市值
Holo _BTC行情
Quant _数字货币市值
Celestia _币种排行
Starknet _比特币