Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 108 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.25万 | $13.92亿 | -1.78% |
| 362 |
ADXAdEx
|
$0.0572 | $0.0579 | $0.0529 | $39.99万 | $807.71万 | 6.32% |
| 82 |
SOXSBSOXSB
|
$60.26 | $61.93 | $49.47 | $454.74万 | — | 11.43% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.17万 | $717.46万 | 3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.78% |
| 478 |
AWEAWE Network
|
$0.06653 | $0.06723 | $0.0628 | $25.15万 | $1.30亿 | 4.46% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 287 |
USUALUsual
|
$0.01033 | $0.01049 | $0.00977 | $56.11万 | $521.55万 | 2.28% |
| 192 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $91.43万 | $3,127.84万 | -2.83% |
| 611 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $13.15万 | $689.07万 | 0.60% |
| 599 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.60% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.26万 | $1,072.49万 | 3.24% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.09万 | $788.39万 | 2.55% |
| 9 |
BNB币安币
|
$720.74 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.63% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,657.75万 | $304.44亿 | -0.87% |
相关站点
共 40 个
Hedera _数字货币市值
Ripple USD _币种排行
Solana _币种排行
Raydium _比特币行情
LayerZero _比特币
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
Bittensor _以太坊ETH价格
KORUB _加密货币行情
Injective _数字货币市值
Space and Time _加密货币行情
NFPrompt _比特币
Polkadot _币种排行
First Digital _币种排行
Sei _比特币行情
Virtuals _数字货币市值
Polkadot _BTC行情
Aave _比特币行情
NFPrompt _加密货币行情
THORChain _币种排行
LayerZero _加密货币行情
SOXSB _比特币行情
Starknet _比特币
Bubblemaps _数字货币市值
Gram _比特币行情
Zama _数字货币市值
First Digital _以太坊ETH价格
Holo _数字货币市值
Avalanche _BTC行情
Aster _比特币
Gram _加密货币行情
Celo _币种排行
Gram _加密货币行情
RWUSD _比特币行情
Official Trump _以太坊ETH价格
Hedera _数字货币市值
莱特币 _数字货币市值
Sui _数字货币市值
Quant _数字货币市值
Quant _币种排行