Space and Time
SXT · 美元计价
$0.00833
-5.13%
≈ ￥0.054978
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00878
24H 成交量$95.05万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 94 |
JSTJUST
|
$0.1454 | $0.14646 | $0.14111 | $337.54万 | $14.33亿 | -0.64% |
| 312 |
ADXAdEx
|
$0.0441 | $0.0458 | $0.0416 | $48.13万 | $631.63万 | -3.50% |
| 132 |
SOXSBSOXSB
|
$53.93 | $55.95 | $52.66 | $198.86万 | — | 1.91% |
| 413 |
BELBella Protocol
|
$0.0862 | $0.0923 | $0.0815 | $30.93万 | $642.73万 | -5.90% |
| 5 |
XRPXRP (瑞波币)
|
$0.9629 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.71% |
| 370 |
AWEAWE Network
|
$0.0557 | $0.06007 | $0.05247 | $37.10万 | $1.11亿 | -6.62% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 187 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $108.61万 | $553.48万 | -7.47% |
| 128 |
ALLOAllora
|
$0.1488 | $0.161 | $0.1462 | $206.91万 | $3,104.92万 | -4.06% |
| 373 |
MEMagic Eden
|
$0.03805 | $0.04016 | $0.03575 | $36.71万 | $515.92万 | -4.35% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.33万 | $956.75万 | -6.37% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $123.61万 | $959.60万 | -4.22% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $34.67万 | $652.56万 | -6.08% |
| 8 |
BNB币安币
|
$596.54 | $618.79 | $566.00 | $1.73亿 | $776.38亿 | -3.52% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 19 |
TRX波场
|
$0.3082 | $0.3133 | $0.305 | $3,764.31万 | $292.41亿 | -1.60% |