Virtuals Protocol
VIRTUAL · 美元计价
$0.5843
-0.43%
≈ ￥3.8564
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5868
24H 成交量$99.56万
流通市值$3.74亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.17万 | $13.80亿 | 1.17% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.83万 | $786.23万 | -7.73% |
| 109 |
SOXSBSOXSB
|
$54.79 | $58.56 | $48.71 | $203.73万 | — | 10.35% |
| 652 |
BELBella Protocol
|
$0.0968 | $0.0989 | $0.0951 | $7.45万 | $700.50万 | -1.63% |
| 7 |
XRPXRP
|
$1.2572 | $1.26 | $1.24 | $9,198.69万 | $788.35亿 | 0.57% |
| 379 |
AWEAWE Network
|
$0.06427 | $0.0653 | $0.06285 | $34.34万 | $1.25亿 | -0.17% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.64万 | $508.07万 | -0.79% |
| 479 |
ALLOAllora
|
$0.1613 | $0.1619 | $0.1552 | $21.81万 | $3,149.22万 | 1.00% |
| 539 |
MEMagic Eden
|
$0.05129 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.17% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.82万 | $1,063.56万 | -2.75% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00668 | $0.00696 | $0.00655 | $16.85万 | $779.83万 | -2.77% |
| 10 |
BNBBNB
|
$698.02 | $708.19 | $691.66 | $7,388.07万 | $920.29亿 | -0.89% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3163 | $3,895.93万 | $302.62亿 | 1.86% |
相关站点
共 40 个
Uniswap _BTC行情
Hashflow _币种排行
Nomina _以太坊ETH价格
EUR _比特币
SNXXB _BTC行情
NVDAB _以太坊ETH价格
Pendle _比特币行情
Ethena _加密货币行情
BEAMX _BTC行情
Worldcoin _加密货币行情
INTCB _数字货币市值
LITEB _以太坊ETH价格
Celo _以太坊ETH价格
Cosmos _BTC行情
Pump.fun _比特币行情
TRON _BTC行情
Avalanche _加密货币行情
NBISB _数字货币市值
Mitosis _比特币行情
Ondo _加密货币行情
Filecoin _币种排行
PAX Gold _BTC行情
Celo _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _数字货币市值
Aave _币种排行
Tether Gold _以太坊ETH价格
Stellar _数字货币市值
Arbitrum _币种排行
XRP _数字货币市值
BNB _以太坊ETH价格
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
Solana _BTC行情
LITEB _加密货币行情
GOOGLB _币种排行
Chainlink _加密货币行情
Nomina _比特币
USD1 _加密货币行情