Wrapped Bitcoin
WBTC · 美元计价
$76729.76
-1.69%
≈ ￥506416.42
(-$1319.89)
更新于 2026-11-03 16:00:01
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78049.65
24H 成交量$46.48万
流通市值$89.45亿
24H 涨跌额(-$1319.89)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 110 |
JSTJUST
|
$0.14143 | $0.14211 | $0.13867 | $212.76万 | $13.80亿 | 1.68% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
| 112 |
SOXSBSOXSB
|
$56.62 | $58.56 | $48.71 | $212.49万 | — | 14.27% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.43万 | $700.50万 | -2.34% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $8,974.41万 | $788.35亿 | 0.28% |
| 307 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06285 | $46.48万 | $1.25亿 | -1.10% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $97.03万 | $508.07万 | -1.97% |
| 460 |
ALLOAllora
|
$0.1594 | $0.1644 | $0.1552 | $24.75万 | $3,149.22万 | -2.03% |
| 524 |
MEMagic Eden
|
$0.05072 | $0.05365 | $0.0496 | $18.15万 | $690.30万 | -5.05% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.43% |
| 517 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.45万 | $1,063.56万 | -3.53% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -3.92% |
| 9 |
BNBBNB
|
$694.86 | $711.65 | $691.66 | $7,898.33万 | $920.29亿 | -1.83% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 15 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3155 | $3,829.49万 | $302.62亿 | 1.93% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hedera _BTC行情
Caldera _BTC行情
SOXLB _数字货币市值
BitTensor _比特币
Celestia _比特币行情
XRP _BTC行情
CRCLB _比特币
KORUB _加密货币行情
Ondo _加密货币行情
Pendle _币种排行
Litecoin _BTC行情
Haedal _以太坊ETH价格
Filecoin _加密货币行情
Caldera _比特币行情
United Stables _数字货币市值
Stellar _比特币行情
Pendle _币种排行
Official _比特币
LayerZero _比特币行情
INTWB _比特币行情
TRON _比特币行情
Pudgy Penguins _BTC行情
SNDKB _BTC行情
Hedera _比特币行情
Aerodrome _比特币行情
Solana _BTC行情
BNB _加密货币行情
Initia _以太坊ETH价格
Filecoin _数字货币市值
KORUB _币种排行
Dogecoin _比特币行情
ZAMA _比特币行情
Avalanche _比特币行情
Gitcoin _加密货币行情
Gram _币种排行
United Stables _比特币
Bitcoin Cash _币种排行
Pendle _BTC行情
QQQB _数字货币市值