Origin Protocol
OGN · 美元计价
$0.01967
-2.67%
≈ ￥0.129822
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.02024
24H 最低$0.01876
今日开盘$0.02021
24H 成交量$43.89万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 92 |
JSTJUST
|
$0.1437 | $0.14573 | $0.14111 | $341.23万 | $14.33亿 | -0.89% |
| 298 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $49.09万 | $631.63万 | -0.46% |
| 133 |
SOXSBSOXSB
|
$54.49 | $55.95 | $52.66 | $189.03万 | — | 2.73% |
| 430 |
BELBella Protocol
|
$0.0856 | $0.0904 | $0.0815 | $27.33万 | $642.73万 | -4.57% |
| 5 |
XRPXRP (瑞波币)
|
$0.9592 | $0.9857 | $0.893 | $2.61亿 | $612.07亿 | -2.33% |
| 378 |
AWEAWE Network
|
$0.05504 | $0.05837 | $0.05247 | $33.80万 | $1.11亿 | -5.69% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 314 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 195 |
USUALUsual
|
$0.01005 | $0.01096 | $0.00995 | $91.37万 | $553.48万 | -7.88% |
| 127 |
ALLOAllora
|
$0.1536 | $0.161 | $0.1462 | $203.11万 | $3,104.92万 | -1.10% |
| 375 |
MEMagic Eden
|
$0.03765 | $0.03916 | $0.03575 | $34.27万 | $515.92万 | -3.41% |
| 448 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $24.94万 | $956.75万 | -5.42% |
| 184 |
CYBERCyberConnect
|
$0.224 | $0.231 | $0.212 | $103.21万 | $959.60万 | -1.75% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 388 |
XAIXai Games
|
$0.00549 | $0.00577 | $0.00517 | $32.04万 | $652.56万 | -4.36% |
| 8 |
BNB币安币
|
$590.92 | $601.36 | $566.00 | $1.46亿 | $776.38亿 | -1.46% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 22 |
TRX波场
|
$0.3062 | $0.3106 | $0.305 | $3,494.20万 | $292.41亿 | -1.23% |